Información usuario pepe garcia garcia en PcBolsa.com

pepe garcia garcia

Desde:

03/06/2025

ON:

Avisar mensaje

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	18.967,0	0,28%	0	9:05:30	0 - 0,0000 0 - 0,0000	INDI	9,59%	2 SOPOR.	-8 VENTA	18.972,7 0,31%	18.943,5 0,16%	0	18.913,5	18.956,0	0,22%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	208,8000	1,26%	1.094	9:05:21	199 0,19% 209,2000 119 -0,10% 208,6000	ANA	14,80%	1 SOPOR.	-12 VENTA	208,8000 1,26%	206,4000 0,10%	228.427	206,2000	206,4000	0,10%	54.856.653	11.454.069.146	Acciona	ES0125220311	55	101
ACERINOX	16,6000	0,79%	14.478	9:05:25	829 0,00% 16,6000 560 -0,24% 16,5600	ACX	36,92%	2 SOPOR.	-8 VENTA	16,6000 0,79%	16,4300 -0,24%	240.335	16,4700	16,4500	-0,12%	249.335.371	4.138.967.159	Acerinox	ES0132105018	55	101
ACS	88,2500	1,50%	10.733	9:05:28	115 0,06% 88,3000 296 -0,06% 88,2000	ACS	6,06%	4 SOPOR.	-12 VENTA	88,2500 1,50%	87,7500 0,92%	947.187	86,9500	88,0000	1,21%	277.097.885	24.453.888.351	ACS	ES0167050915	55	101
AENA	26,3600	-0,08%	13.471	9:05:28	1.218 0,08% 26,3800 708 -0,15% 26,3200	AENA	10,66%	Sin Inciden.	12 COMPRA	26,3600 -0,08%	26,2800 -0,38%	355.096	26,3800	26,3200	-0,23%	1.500.000.000	39.540.000.000	AENA	ES0105046017	55	101
AMADEUS	56,2000	-1,26%	15.443	9:05:30	210 0,00% 56,2000 559 -0,14% 56,1200	AMS	-7,99%	Sin Inciden.	12 COMPRA	56,6600 -0,46%	56,2000 -1,26%	867.897	56,9200	56,4200	-0,88%	431.571.296	24.254.306.835	Amadeus	ES0109067019	55	101
ARCELORMITTAL	53,6800	-0,41%	6.538	9:05:30	169 0,11% 53,7400 152 -0,04% 53,6600	MTS	38,48%	3 SOPOR.	-12 VENTA	54,0600 0,30%	53,6000 -0,56%	350.960	53,9000	54,0600	0,30%	775.000.000	41.602.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,4440	0,85%	352.285	9:05:30	956 0,06% 3,4460 1.776 -0,03% 3,4430	SAB	19,74%	3 SOPOR.	-4 VENTA	3,4460 0,91%	3,4150 0,00%	1.213.270	3,4150	3,4150	0,00%	4.768.462.486	16.422.584.802	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,5800	0,84%	630.729	9:05:31	2.816 0,03% 11,5840 1.137 -0,02% 11,5780	SAN	16,38%	3 SOPOR.	-8 VENTA	11,6140 1,13%	11,5500 0,57%	7.303.842	11,4840	11,5720	0,77%	14.689.319.502	170.102.319.833	Banco Santander	ES0113900J37	55	101
BANKINTER	14,2725	1,01%	84.556	9:05:29	825 0,02% 14,2750 507 -0,12% 14,2550	BKT	2,01%	5 SOPOR.	-12 VENTA	14,2900 1,13%	14,1900 0,42%	1.206.826	14,1300	14,2150	0,60%	898.866.154	12.829.067.183	Bankinter	ES0113679I37	55	101
BBVA	22,2100	0,09%	199.275	9:05:31	4.105 0,05% 22,2200 715 -0,05% 22,2000	BBVA	14,41%	3 SOPOR.	-8 VENTA	22,3000 0,50%	22,1900 0,00%	4.425.898	22,1900	22,2800	0,41%	5.510.865.297	122.396.318.246	BBVA	ES0113211835	55	101
CAIXABANK	11,3100	1,62%	400.762	9:05:31	2.660 0,00% 11,3100 691 -0,09% 11,3000	CABK	11,86%	4 SOPOR.	-12 VENTA	11,3150 1,66%	11,1850 0,49%	4.532.618	11,1300	11,2000	0,63%	6.975.929.960	78.897.767.848	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,3400	1,50%	214.749	9:05:31	252 0,04% 26,3500 656 -0,08% 26,3200	CLNX	-2,64%	3 RESIS.	8 COMPRA	26,7600 3,12%	26,3400 1,50%	5.656.489	25,9500	26,6000	2,50%	664.106.024	17.492.552.672	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,1600	-1,03%	228	9:05:12	575 1,61% 21,5000 593 1,04% 21,3800	ANE	-5,41%	Sin Inciden.	-6 VENTA	21,1600 -1,03%	21,1600 -1,03%	4.824	21,3800	21,1600	-1,03%	324.761.830	6.871.960.323	Acciona Energia	ES0105563003	55	101
ENAGAS	17,4300	-0,17%	15.337	9:05:29	709 0,06% 17,4400 410 -0,06% 17,4200	ENG	37,23%	2 RESIS.	12 COMPRA	17,4300 -0,17%	17,3700 -0,52%	267.324	17,4600	17,4200	-0,23%	261.990.074	4.566.486.990	Enagas	ES0130960018	55	101
ENDESA	42,7300	-0,19%	7.243	9:05:29	178 0,05% 42,7500 26 -0,02% 42,7200	ELE	45,77%	2 RESIS.	12 COMPRA	42,8100 0,00%	42,6400 -0,40%	309.493	42,8100	42,7800	-0,07%	1.041.744.551	44.513.744.664	Endesa	ES0130670112	55	101
FERROVIAL	44,3300	0,68%	17.019	9:05:29	179 0,00% 44,3300 289 -0,09% 44,2900	FER	-19,24%	Sin Inciden.	-10 VENTA	44,3600 0,75%	44,1800 0,34%	754.452	44,0300	44,2000	0,39%	729.555.372	32.341.189.641	Ferrovial	NL0015001FS8	55	101
FLUIDRA	18,0700	0,39%	42.865	9:05:29	342 0,00% 18,0700 180 -0,11% 18,0500	FDR	-20,64%	Sin Inciden.	NEUTRAL	18,0900 0,50%	18,0000 0,00%	774.571	18,0000	18,0000	0,00%	192.129.070	3.471.772.295	Fluidra	ES0137650018	55	101
GRIFOLS A	10,0400	-0,40%	26.833	9:05:29	1.059 0,15% 10,0550 2.737 -0,05% 10,0350	GRF	-5,30%	1 RESIS.	12 COMPRA	10,0550 -0,25%	10,0300 -0,50%	269.403	10,0800	10,0550	-0,25%	426.129.798	4.278.343.172	Grifols A	ES0171996087	55	101
IBERDROLA	21,6800	-0,28%	124.818	9:05:30	2.186 0,05% 21,6900 912 -0,05% 21,6700	IBE	21,39%	Sin Inciden.	12 COMPRA	21,7500 0,05%	21,6500 -0,41%	2.706.054	21,7400	21,7400	0,00%	6.673.141.516	144.673.708.067	Iberdrola	ES0144580Y14	55	101
INDITEX	56,0600	-0,32%	45.844	9:05:31	1.096 0,00% 56,0600 45 -0,07% 56,0200	ITX	1,21%	2 SOPOR.	12 COMPRA	56,2200 -0,04%	56,0600 -0,32%	2.570.015	56,2400	56,2000	-0,07%	3.116.652.000	174.719.511.120	Inditex	ES0148396007	55	101
INDRA	61,7200	-0,61%	69.812	9:05:30	278 0,23% 61,8600 270 0,06% 61,7600	IDR	27,89%	Sin Inciden.	8 COMPRA	61,7200 -0,61%	61,2000 -1,45%	4.308.797	62,1000	61,2000	-1,45%	176.654.402	10.903.109.691	Indra	ES0118594417	55	101
INMOB COLONIAL	5,0800	-0,39%	37.653	9:05:27	1.661 0,10% 5,0850 3.804 -0,10% 5,0750	COL	-1,37%	2 RESIS.	NEUTRAL	5,1100 0,20%	5,0800 -0,39%	191.277	5,1000	5,0850	-0,29%	612.844.687	3.113.251.010	Inmob Colonial	ES0139140174	55	101
IAG	4,8450	-0,57%	189.495	9:05:30	1.784 0,04% 4,8470 10.472 -0,04% 4,8430	IAG	2,94%	2 SOPOR.	-8 VENTA	4,8510 -0,45%	4,8300 -0,88%	918.103	4,8730	4,8350	-0,78%	4.611.669.527	22.343.538.858	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	59,5500	0,17%	3.139	9:05:28	385 0,08% 59,6000 126 -0,17% 59,4500	ROVI	-4,59%	4 RESIS.	8 COMPRA	59,5500 0,17%	59,3000 -0,25%	186.927	59,4500	59,3000	-0,25%	51.235.762	3.051.089.627	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,1200	-0,38%	7.463	9:05:28	226 -0,05% 37,1000 744 -0,27% 37,0200	LOG	31,22%	Sin Inciden.	12 COMPRA	37,1600 -0,27%	36,9800 -0,75%	277.027	37,2600	37,1600	-0,27%	132.750.000	4.927.680.000	Logista	ES0105027009	55	101
MAPFRE	4,4100	0,23%	26.986	9:05:30	1.977 0,05% 4,4120 1.880 -0,14% 4,4040	MAP	5,76%	1 SOPOR.	12 COMPRA	4,4200 0,45%	4,3940 -0,14%	119.008	4,4000	4,3940	-0,14%	3.079.553.273	13.580.829.934	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,3300	0,18%	14.584	9:05:27	651 0,09% 11,3400 870 0,00% 11,3300	MRL	-8,76%	1 SOPOR.	-12 VENTA	11,3600 0,44%	11,3300 0,18%	165.237	11,3100	11,3600	0,44%	620.000.000	7.024.600.000	Merlin Prop	ES0105025003	55	101
NATURGY	30,7600	0,00%	21.152	9:05:30	360 0,07% 30,7800 444 0,00% 30,7600	NTGY	23,84%	2 RESIS.	12 COMPRA	30,8400 0,26%	30,6600 -0,33%	650.636	30,7600	30,8400	0,26%	969.613.801	29.825.320.519	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,3800	0,47%	7.076	9:05:21	930 0,15% 19,4100 201 -0,10% 19,3600	PUIG	33,73%	2 SOPOR.	8 COMPRA	19,4900 1,04%	19,3500 0,31%	137.133	19,2900	19,4900	1,04%	174.819.678	3.388.005.360	Puig Brands	ES0105777017	55	101
RED ELECTRICA	14,8000	-0,27%	15.839	9:05:26	1.757 0,07% 14,8100 634 -0,07% 14,7900	REE	2,86%	Sin Inciden.	-6 VENTA	14,8400 0,00%	14,8000 -0,27%	234.417	14,8400	14,8400	0,00%	541.080.000	8.007.984.000	Red Electrica	ES0173093024	55	101
REPSOL	28,7400	1,70%	87.162	9:05:29	536 0,03% 28,7500 433 -0,07% 28,7200	REP	90,82%	3 SOPOR.	NEUTRAL	28,7400 1,70%	28,4400 0,64%	2.505.036	28,2600	28,5200	0,92%	1.089.606.334	31.315.286.039	REPSOL	ES0173516115	55	101
SACYR	4,0180	1,46%	144.158	9:05:30	2.104 0,05% 4,0200 2.194 -0,10% 4,0140	SCYR	5,44%	1 SOPOR.	-6 VENTA	4,0200 1,52%	3,9720 0,30%	579.227	3,9600	3,9720	0,30%	805.780.142	3.237.624.611	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	14,2550	1,42%	25.210	9:05:28	795 0,18% 14,2800 807 -0,11% 14,2400	SLR	-21,46%	3 SOPOR.	-12 VENTA	14,2800 1,60%	14,2000 1,03%	359.369	14,0550	14,2000	1,03%	132.638.164	1.890.757.028	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4120	-1,87%	357.682	9:05:31	5.424 0,06% 3,4140 6.451 -0,06% 3,4100	TEF	1,58%	Sin Inciden.	NEUTRAL	3,4450 -0,92%	3,4120 -1,87%	1.220.411	3,4770	3,4420	-1,01%	5.670.161.554	19.346.591.222	Telefonica	ES0178430E18	55	101
UNICAJA	3,1560	1,02%	143.664	9:05:28	8.052 0,06% 3,1580 7.148 -0,13% 3,1520	UNI	20,79%	4 SOPOR.	-8 VENTA	3,1640 1,28%	3,1460 0,70%	453.404	3,1240	3,1460	0,70%	2.571.434.468	8.115.447.181	UNICAJA	ES0180907000	55	101

Vender un valor

Modificar alarma